Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000000650.000000544690740.34223693-7.9400 %

Buy Orders

Price (BTC)Amount (HOLD)
0.0000005420349.92454348
0.0000005224369.31905419
0.00000051123111.69671488
0.00000050222774.81037924
0.000000486000.00000000
0.0000004719962.89627654
0.00000042109285.71428571
0.0000004113314.85808870
0.000000401522.18063872
0.0000003938384.76892369
0.000000383000.00000000
0.00000037102647.78551006
0.000000342935.29411764
0.0000003330242.54521260
0.0000003124903.22580645
0.00000030156656.48702595
0.000000205000.00000000
0.0000001619336.32734531
0.0000000922177.86648924
0.0000000633266.79973387
0.00000002249500.99800400
0.0000000114126256.48702594

Sell Orders

Price (BTC)Amount (HOLD)
0.000000573760.99188290
0.0000005812446.86325463
0.0000005949895.36171972
0.00000060210646.63054842
0.0000006154383.02196462
0.0000006213034.47611845
0.0000006415066.33004153
0.0000006516577.11862759
0.0000006633296.32938594
0.0000006720857.92208686
0.00000068125017.32097038
0.00000069214789.55416082
0.000000702896986.74647464
0.000000712001.61235212
0.000000727793.60120339
0.000000735696.32802846
0.00000074820.00000000
0.000000754922.99892968
0.0000007750000.00000000
0.000000787352.94117647
0.0000007950000.00000000
0.0000008010000.00000000
0.00000081351030.58588705
0.000000826350.00000000
0.000000835000.00000000
0.0000008510713.00000000
0.0000008622681.90890945
0.00000087155406.94476027
0.000000887337.94995375
0.0000008935519.51268920
0.0000009083099.87441577
0.0000009211620.00000000
0.000000976053.70411482
0.000000981531.35070641
0.0000009917017.19370248
0.0000010052290.46062947
0.0000010125910.42656954
0.0000010210000.00000000
0.0000010320000.00000000
0.0000010415144.68878075
0.0000010527920.88464083
0.00000107515.43159541
0.0000010816083.43086554
0.00000109470.96402877
0.0000011048850.00000000
0.000001111939.16928049
0.0000011420399.99900000
0.000001151388.88888889
0.0000011610000.00000000
0.000001181119.90000000

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
198.742549680.000000580.00011527
1206.910350320.000000560.00067587
193.089449680.000000560.00010813
5550.352238370.000000560.00310820
3500.000000000.000000540.00189000
1199.999900000.000000540.00064800
1499.999800000.000000540.00081000
4000.000000000.000000540.00216000
31950.000000000.000000550.01757250
41354.790419160.000000580.02398578
1474.615586230.000000550.00081104
3525.384413770.000000550.00193896
27142.830190540.000000540.01465713
8000.000000000.000000540.00432000
1238.268916710.000000550.00068105
6248.382433860.000000550.00343661
203.839174130.000000580.00011823
3525.384413770.000000570.00200947
5004.509994650.000000560.00280253
54204.235397600.000000550.02981233
9444.717707440.000000560.00528904
3558.292013450.000000560.00199264
26780.000000000.000000570.01526460
132323.541637520.000000570.07542442
1200.000400000.000000570.00068400
1001.879801010.000000570.00057107
1145.674168900.000000580.00066449
8200.000000000.000000580.00475600
2804.510394650.000000580.00162662
2199.999600000.000000580.00127600
848.303393210.000000600.00050898
6586.609727860.000000600.00395197
1715.171225420.000000600.00102910
29213.310948720.000000600.01752799
1925.048101990.000000580.00111653
1383.599467730.000000600.00083016
1168.003992020.000000580.00067744
998.003992020.000000600.00059880
1299.999700000.000000580.00075400
3699.667332000.000000600.00221980
13059.963406520.000000600.00783598
9000.000000000.000000590.00531000
2030.648061280.000000590.00119808
2500.000000000.000000570.00142500
853.107344630.000000590.00050333
35000.001000000.000000570.01995000
1499.999800000.000000560.00084000
2750.340921080.000000560.00154019
4500.000000000.000000560.00252000
4500.000000000.000000560.00252000
11869.343687170.000000570.00676553
7741.981554130.000000580.00449035
8796.613769210.000000580.00510204
4313.305592210.000000590.00254485
6586.609727860.000000590.00388610
18941.804748340.000000590.01117566
1187.999901000.000000590.00070092
849.863257340.000000600.00050992
1425.792962330.000000590.00084122
1100.000900000.000000590.00064900
9460.482293960.000000590.00558168
16724.847507240.000000590.00986766
16915.321898580.000000590.00998004
999.999900000.000000580.00058000
42827.654763270.000000590.02526832
5526.890383720.000000590.00326087
1299.999600000.000000570.00074100
13115.940532730.000000580.00760725
318679.675132490.000000580.18483421
10000.000000000.000000580.00580000
4339.498678020.000000570.00247351
2565.034482760.000000580.00148772
1009.387812330.000000580.00058544
240897.515314200.000000580.13972056
10000.338306440.000000590.00590020
1121.000000000.000000590.00066139
1888.387160110.000000610.00115192
202201.912840980.000000600.12132115
95670.685164360.000000600.05740241
2047.360208900.000000610.00124889
1499.999900000.000000610.00091500
16065.908315350.000000600.00963954
1121.000000000.000000600.00067260
1060.502065080.000000610.00064691
752.589619570.000000620.00046661
252.959767510.000000620.00015684
1123.207064830.000000620.00069639
1889.356095390.000000620.00117140
885.322580630.000000620.00054890
7433.423475630.000000620.00460872
10000.000000000.000000620.00620000
21162.561972830.000000620.01312079
74558.550510630.000000620.04622630
1909.273658460.000000620.00118375
2756.099579620.000000620.00170878
1260.759730540.000000640.00080689
5969.124251500.000000640.00382024
1404.060861720.000000630.00088456
860.000000000.000000620.00053320
1399.999600000.000000620.00086800
20679.509602820.000000620.01282130
4320.490397180.000000620.00267870
141236.218031120.000000620.08756646
1799.999700000.000000620.00111600
2952.719560870.000000640.00188974
0.004899560.000000640.00000000
2952.719560880.000000640.00188974
16000.000000000.000000620.00992000
3873.203125860.000000650.00251758
0.004166430.000000640.00000000
1157.528692610.000000640.00074082
1492.501323070.000000650.00097013
1643.618228390.000000650.00106835
2000.000000000.000000620.00124000
9379.000000000.000000620.00581498
1399.999800000.000000620.00086800
1399.999600000.000000620.00086800
37445.553513410.000000620.02321624
430635.014227250.000000640.27560641
430635.014227250.000000640.27560641
430635.014227250.000000640.27560641
430635.014227250.000000640.27560641
430635.014227250.000000640.27560641
430635.014227250.000000640.27560641
1700.000100000.000000620.00105400
10581.547096920.000000620.00656056
1001.000000000.000000650.00065065
46545.802930770.000000620.02885840
1399.999700000.000000620.00086800
6680.013241010.000000620.00414161
5000.000000000.000000630.00315000
1199.999800000.000000620.00074400
1465.493670190.000000620.00090861
7574.000000000.000000620.00469588
1699.999800000.000000620.00105400
28108.654237450.000000620.01742737
16358.999600000.000000630.01030617