Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000008630.000007601468606.27548368+6.1200 %

Buy Orders

Price (BTC)Amount (HOLD)
0.00000848670.38799759
0.00000839211.45038691
0.00000838121.80300000
0.0000082280.63556585
0.00000818654.01805625
0.000008154276.10055962
0.000008121583.79246233
0.0000081015157.17560426
0.000008055000.00000000
0.00000804788.45128200
0.000008034521.56086333
0.00000802511.40416673
0.0000080053112.94535928
0.000007991097.85299140
0.00000797154.70085470
0.00000793154.70085470
0.00000790154.70085470
0.00000785154.70085470
0.00000781927.01664533
0.00000780154.70085470
0.000007703219.69683676
0.000007613681.55297010
0.0000076021350.94510722
0.000007541000.12177237
0.000007501040.03992016
0.000007403581.52387118
0.000007231000.06935783
0.0000072230762.24006281
0.0000072016939.46967177
0.00000718974.93036211
0.00000715982.78408219
0.00000710806.00000000
0.0000070880.00000000
0.0000070515000.00000000
0.000007042000.00347540
0.000007025500.01000000
0.000007012465.20511047
0.00000700260.00000000
0.00000690100.00000000
0.00000682700.00000000
0.000006803638.16044382
0.000006601512.12726063
0.0000065660853.90195219
0.00000655310.19680538
0.0000065467260.25624591
0.000006533056.67378872
0.000006503225.00000000
0.00000641130.65600468
0.000006315224.85332851
0.000006308881.67845335

Sell Orders

Price (BTC)Amount (HOLD)
0.00000849119288.58741602
0.0000085020564.98000000
0.000008554000.00000000
0.000008606000.00000000
0.00000863400.02880352
0.000008651000.00000000
0.0000086868.00000000
0.0000086913399.99960000
0.00000870478.00000000
0.000008751000.00000000
0.000008851000.00000000
0.0000088798.61176752
0.00000890689.00000000
0.000008952137.00000000
0.0000089920430.00000000
0.000009008062.16458000
0.000009015300.00000000
0.000009051000.00000000
0.0000091155.00000000
0.00000913820.29445233
0.000009151000.00000000
0.00000916750.26795284
0.0000092020000.00000000
0.000009251000.00000000
0.000009302493.53400724
0.00000932200.00086009
0.00000933764.99070455
0.000009351000.00000000
0.000009451000.00000000
0.000009505000.00000000
0.00000951800.00000000
0.000009551000.00000000
0.0000095991.60305344
0.000009651055.00000000
0.000009662673.61785321
0.00000969400.00000000
0.000009704274.64204951
0.00000971500.00000000
0.000009725893.53088894
0.0000097315060.00000000
0.000009741100.00151721
0.0000097520000.00000000
0.000009779400.00000000
0.0000098041384.76923077
0.00000981258.00000000
0.00000984750.00000000
0.0000098760.00000000
0.000009881079.18876557
0.0000098922072.15076021
0.000009905714.65492660

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
1285.670120300.000008490.01091534
553.905146130.000008490.00470265
327.539267750.000008490.00278081
4822.000000000.000008460.04079412
580.199714480.000008450.00490269
983.195738700.000008450.00830800
1466.502546820.000008460.01240661
249.990000000.000008460.00211492
200.000000000.000008450.00169000
100.000000000.000008390.00083900
86.200854110.000008390.00072323
13.799145890.000008480.00011702
86.200854110.000008480.00073098
825.000000000.000008390.00692175
9979.104217950.000008490.08472259
1917.804954800.000008490.01628216
60.000000000.000008480.00050880
350.682945720.000008480.00297379
400.000000000.000008470.00338800
976.156242310.000008480.00827780
1573.843757690.000008480.01334620
400.000000000.000008320.00332800
234.548591500.000008480.00198897
301.954532490.000008470.00255755
59.913547170.000008480.00050807
588.445750010.000008480.00499002
2543.248353630.000008480.02156675
88.537036360.000008480.00075079
574.665858460.000008480.00487317
200.000000000.000008470.00169400
200.000000000.000008260.00165200
162.230962600.000008480.00137572
207.455051640.000008470.00175714
39.768572770.000008460.00033644
57.176375590.000008460.00048371
62.944948360.000008470.00053314
182.823624410.000008460.00154669
360.000000000.000008460.00304560
1050.000000000.000008460.00888300
907.176375590.000008460.00767471
457.544077000.000008440.00386167
200.000000000.000008410.00168200
65.279547410.000008410.00054900
370.000000000.000008380.00310060
65.279547410.000008200.00053529
370.000000000.000008190.00303030
200.982212160.000008180.00164403
1324.000000000.000008470.01121428
5302.651259860.000008480.04496648
224.332508450.000008470.00190010
130.128749490.000008120.00105665
615.006150060.000008130.00500000
3941.676431480.000008120.03200641
100.000000000.000008470.00084700
641.934291790.000008480.00544360
100.000000000.000008470.00084700
2000.000000000.000008470.01694000
104.300000000.000008470.00088342
1587.489877770.000008370.01328729
1257.447832200.000008300.01043682
63.702382470.000008280.00052746
198.554322980.000008120.00161226
540.000000000.000008120.00438480
460.000000000.000008250.00379500
1896.181150550.000008250.01564349
460.000000000.000008250.00379500
2925.000000000.000008120.02375100
850.542821870.000008230.00699997
181.500000000.000008120.00147378
500.348033720.000008120.00406283
53680.958819820.000008100.43481577
2378.197000000.000008270.01966769
121.803000000.000008270.00100731
2618.930398970.000008100.02121334
104.300000000.000008110.00084587
265.629310340.000008120.00215691
3571.487146190.000008300.02964334
299.377758660.000008320.00249082
156.363548930.000008320.00130094
109.743651820.000008410.00092294
192.906695530.000008410.00162235
141.627565320.000008410.00119109
99.999900000.000008200.00082000
473.450216610.000008200.00388229
2024.179833300.000008200.01659827
121.803000000.000008210.00100000
184.689090670.000008380.00154769
55.850544540.000008450.00047194
97.560975610.000008450.00082439
36.854196200.000008200.00030220
97.560975610.000008200.00080000
84.689190670.000008190.00069360
99.999900000.000008190.00081900
693.285598610.000008480.00587906
66.166017020.000008480.00056109
100.000000000.000008470.00084700
664.126292870.000008400.00557866
858.895705520.000008370.00718896
121.951000000.000008280.00100975
840.172630690.000008280.00695663
85.652281140.000008100.00069378
64.347718860.000008110.00052186
10469.836593890.000008100.08480568
439.024545370.000008100.00355610
13671.267700590.000008130.11114741
858.895705520.000008150.00700000
232.124057130.000008190.00190110
67.876142870.000008190.00055591
311.000000000.000008470.00263417
786.824711830.000008190.00644409
121.951000000.000008200.00100000
2559.066011660.000008480.02170088
302.192645540.000008470.00255957
3034.065082110.000008450.02563785
99.279547410.000008450.00083891
1560.014881480.000008450.01318213
549.462022700.000008450.00464295
971.400085330.000008450.00820833
4798.114918720.000008330.03996830
1000.000000000.000008290.00829000
121.065000000.000008260.00100000
11870.168612190.000008240.09781019
854.700854700.000008200.00700855
600.000000020.000008190.00491400
3405.946789770.000008150.02775847
199.999900000.000008130.00162600
144.132019240.000008130.00117179
326.854266930.000008150.00266386
100.000000000.000008150.00081500
287.183406000.000008130.00233480
250.000000000.000008100.00202500
1100.000000000.000008100.00891000
483.709206340.000008100.00391804
1072.150760210.000008100.00868442
525.580467440.000008050.00423092
525.634188000.000008050.00423136
131.408547000.000008050.00105784
394.225641000.000008100.00319323
131.408547000.000008100.00106441
100.000000000.000008130.00081300
112.817094000.000008130.00091720
548.984240110.000008150.00447422
90.214703190.000008150.00073525
18.591453000.000008130.00015115
131.408547000.000008130.00106835
100.000000000.000008150.00081500
100.000000000.000008190.00081900
100.000000000.000008220.00082200
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
100.000000000.000008390.00083900
2882.763413570.000007600.02190900
18267.419405290.000007600.13883239
124.425000000.000008040.00100038
124.425000000.000008100.00100784
3543.170876100.000007620.02699896
9560.930632170.000007620.07285429
2619.433049910.000007620.01996008
301.535285710.000007630.00230071
4427.356296580.000007630.03378073
68.117493460.000007700.00052450
1326.839188030.000007710.01022993
715.266651410.000007720.00552186
4798.114918720.000007720.03704145
300.000000000.000007850.00235500
120.000000000.000008000.00096000
12254.901960780.000007860.09632353
612.304652780.000007860.00481271
213.354774400.000007870.00167910
59824.404814660.000008000.47859524
100.000000000.000008000.00080000
390422.573728250.000008003.12338059
2745.000000000.000008000.02196000
57861.586440100.000008010.46347131
1000.389116890.000008020.00802312
6214.221619030.000008030.04990020
1239.756511820.000008050.00998004
88.537036360.000008150.00072158
2356.181150550.000008170.01925000
854.700854700.000008190.00700000
105.495675320.000008250.00087034
86.946457700.000008250.00071731
482.287651160.000008250.00397887
121.065000000.000008260.00100000
554.102000000.000008490.00470433
120.337000000.000008480.00102046
2303.487254000.000008490.01955661
215.674071790.000008250.00177931
154.871964850.000008310.00128699
402.038277050.000008250.00331682
14.535385710.000008300.00012064
509.663000000.000008310.00423530
120.337000000.000008310.00100000
2493.037482160.000008490.02116589
26516.418926850.000008490.22512440
4172.137531280.000008490.03542145
1000.000000000.000008480.00848000
1632.890981630.000008480.01384692
2968.509217280.000008400.02493548
14202.000000000.000008350.11858670
12260.857411230.000008330.10213294
99.999900000.000008300.00083000
201.000000000.000008300.00166830
1320.000000000.000008330.01099560
2600.000000000.000008310.02160600
99.999899990.000008300.00083000
80.000000000.000008300.00066400
192.510537150.000008330.00160361
9328.632051620.000008330.07770750
199.999999980.000008300.00166000
6200.145057350.000008490.05263923
831.534772180.000008480.00705141
870.646766160.000008440.00734826
85.000000000.000008340.00070890
124.378000000.000008300.00103234
1000.000000000.000008300.00830000
1000.000000000.000008150.00815000
1000.024332100.000008020.00802020
438.902743140.000008020.00352000
3543.438155680.000008030.02845381
124.378000000.000008040.00100000
370.546036640.000008080.00299401
500.000300000.000008030.00401500
2674.747836740.000008030.02147823
870.646766160.000008040.00700000
1038.070624920.000008040.00834609
85.000000000.000008110.00068935
1000.000000000.000008330.00833000
331.534772180.000008340.00276500
500.000000000.000008370.00418500
200.000000000.000008490.00169800
536.320191150.000008490.00455336
5563.156727770.000008490.04723120
1150.000000000.000008490.00976350
2500.000000000.000008490.02122500
1212.130509300.000008490.01029099
9388.862951950.000008450.07933589
4929.713354360.000008450.04165608
611.537871000.000008450.00516750
1381.621372640.000008450.01167470
100.000000000.000008400.00084000
200.000000000.000008400.00168000
4159.971723220.000008400.03494376
281.229208250.000008400.00236233
145.657494530.000008400.00122352
4547.733105220.000008400.03820096
865.408468780.000008400.00726943
228.565305840.000008390.00191766
579.000000000.000008500.00492150
2500.000000000.000008500.02125000
228.565305840.000008040.00183767
71.434794350.000008040.00057434
1250.000000000.000008480.01060000
49649.853533500.000008480.42103076
1000.000000000.000008480.00848000
68.000000000.000008480.00057664
11000.000000000.000008470.09317000
1750.000000000.000008470.01482250
1250.000000000.000008470.01058750
539.205750200.000008470.00456707
500.000000000.000008460.00423000
7000.000000000.000008450.05915000
416.573662760.000008250.00343673
520.001209700.000008250.00429001
500.000000000.000008250.00412500
994.834573280.000008250.00820739
135.165426720.000008250.00111511
1400.000000000.000008250.01155000
894.834573280.000008250.00738239
570.000000000.000008250.00470250
79.421853740.000008230.00065364
199.999900080.000008140.00162800
279.578146260.000008230.00230093
1250.000000000.000008200.01025000
1179.135811220.000008250.00972787
70.864188780.000008250.00058463
359.000000000.000008190.00294021
460.794249800.000008470.00390293
6460.547213620.000008460.05465623
853.658536580.000008450.00721341
1146.445302260.000008140.00933206
853.658536580.000008200.00700000
43539.452786380.000008460.36834377
1250.000000000.000008460.01057500
1000.000000000.000008460.00846000
190.000000000.000008460.00160740
1250.000000000.000008450.01056250
2856.264984830.000008450.02413544
1250.000000000.000008440.01055000
663.874061670.000008430.00559646
591.935938330.000008430.00499002
4608.202486720.000008400.03870890
609.281924550.000008390.00511188
121.951000000.000008390.00102317
853.907259440.000008370.00714720
854.700854700.000008350.00713675
300.000000000.000008100.00243000
664.635496540.000008150.00541678
12546.467159470.000008150.10225371
127.226460000.000008150.00103690
100.000099920.000008150.00081500
28537.742392690.000008150.23258260
817.824175820.000008190.00669798
854.700854700.000008190.00700000
770.000000000.000008200.00631400
37.541246020.000008200.00030784
427.861673850.000008150.00348707
5827.217203730.000008180.04766664
609.281924550.000008190.00499002
44.680729780.000008200.00036638
77.270270220.000008200.00063362
719.330934330.000008420.00605677
121.951000000.000008200.00100000
129.048899960.000008200.00105820
120.000000000.000008200.00098400
129.000000000.000008200.00105780
21.951100000.000008200.00018000
500.000000000.000008400.00420000
99.999900000.000008200.00082000
100.000000000.000008300.00083000
100.000000000.000008300.00083000
572.857995640.000008250.00472608
1043.313120650.000008230.00858647
77.938845600.000008200.00063910
105.992146930.000008230.00087232
781.518620600.000008150.00636938
989.663176100.000008150.00806575
221.028186270.000008160.00180359
187.912992810.000008160.00153337
199.999900180.000008160.00163200
120.970180850.000008250.00099800
727.604185570.000008250.00600273
157.476562030.000008250.00129918
572.194073390.000008150.00466338
1442.863639810.000008150.01175934
130.787790080.000008410.00109993
130.787790080.000008170.00106854
2225.096374920.000008400.01869081
1387.451812540.000008400.01165460
693.725906270.000008400.00582730
693.725906270.000008400.00582730
1742.201379800.000008400.01463449
2143.735015170.000008450.01811456
24.723334400.000008450.00020891
572.194073390.000008450.00483504
900.000000000.000008400.00756000
171.827941750.000008450.00145195
5000.000000000.000008400.04200000
732.111017330.000008370.00612777
157.681685190.000008360.00131822
604.445575440.000008360.00505317
122.549000000.000008360.00102451
608.883785590.000008370.00509636
1662.635302870.000008370.01391626
1742.201379800.000008370.01458223
254.168514410.000008370.00212739
245.831485590.000008360.00205515
245.831485590.000008160.00200598
3579.102458590.000008440.03020762
13584.852265270.000008440.11465615
6487.407035490.000008440.05475372
612.745098030.000008440.00517157
698.393850190.000008150.00569191
122.549000000.000008160.00100000
612.745098030.000008160.00500000
231.254650460.000008450.00195410
182.015849960.000008450.00153803
2575.143154430.000008450.02175996
500.000000000.000008450.00422500
1000.000000000.000008440.00844000
1000.000000000.000008430.00843000
1000.000000000.000008400.00840000
99.999899850.000008400.00084000
1000.000000000.000008400.00840000
932.329677840.000008400.00783157
258.814067200.000008250.00213522
612.745098030.000008240.00504902
218.229735480.000008220.00179385
7406.998788140.000008150.06036704
612.745098030.000008160.00500000
66.690220530.000008220.00054819
2000.000000000.000008150.01630000
122.699000000.000008150.00100000
812.577773320.000008140.00661438
4661.032066510.000008140.03794080
6539.999947680.000008000.05232000
1000.000000000.000008000.00800000
1902.479379580.000008000.01521984
422.808681040.000007990.00337824
165.000000000.000007850.00129525
221.943207900.000007760.00172228
897.716956310.000007760.00696628
2000.000000000.000007760.01552000
2000.000000000.000007740.01548000
2000.000000000.000007720.01544000
31.882506540.000007700.00024550
568.341634730.000007650.00434781
3234.255496570.000007650.02474205
250.000000000.000007700.00192500
1800.000000000.000007650.01377000
270.500167730.000007650.00206933
1718.117493460.000007700.01322950
190.000000000.000007660.00145540
591.882506540.000007660.00453382
2000.000000000.000007650.01530000
500.000100200.000007650.00382500
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
1000.000000000.000007650.00765000
171.328981720.000007660.00131238
236.788511740.000007660.00181380
200.648448000.000007840.00157308
31.929998790.000007750.00024746
38.070001210.000007750.00029504
165.000000000.000007850.00129525
100.000000000.000007750.00077500
2000.000000000.000007750.01550000
100.000000000.000007760.00077600
508.611825200.000007760.00394683
1.388174800.000007780.00001080
90.000000000.000007780.00070020
150.000000000.000007780.00116700
250.000000000.000007780.00194500
399.999799790.000007780.00311200
69.212009920.000007760.00053709
510.971887230.000007850.00401113
3097.520620420.000008000.02478016
99.999900000.000007930.00079300
5500.000000000.000007930.04361500
68.000000000.000007930.00053924
357.796595350.000007900.00282659
3520.802485410.000007900.02781434
22.061154400.000007890.00017406
300.000000000.000007850.00235500
399.999799970.000007850.00314000
99.999900000.000007780.00077800
77.938845600.000007890.00061494
515.738128680.000007750.00399697
893.450355750.000007720.00689744
652.741514360.000007710.00503264
300.000000000.000007610.00228300
200.000000000.000007610.00152200
1896.331802940.000007610.01443109
8623.189495270.000007610.06562247
1998.855307760.000007620.01523128
78.173629240.000007660.00059881
105.394255870.000007660.00080732
652.741514360.000007660.00500000
75.990151680.000007880.00059880
115.467894680.000007880.00090989
641.637184500.000007860.00504327
8585.586614180.000007610.06533631
114.413385820.000007620.00087183
127.226463100.000007860.00100000
100.000000000.000007610.00076100
101.010100000.000007610.00076869
10000.000000000.000007600.07600000
400.000100060.000007600.00304000
2185.284993800.000007600.01660817
654.450261780.000007640.00500000
410.264744420.000007630.00313032
381.059501820.000007840.00298751
654.069220330.000007830.00512136
258.618477330.000007670.00198360
536.314481480.000007600.00407599
563.942181340.000007610.00429160
99.999899920.000007600.00076000
20182.508962940.000007600.15338707
4190.846952610.000007610.03189235
800.000000000.000007610.00608800
312.790643360.000007610.00238034
6539.999947680.000007630.04990020
6137.021745010.000007800.04786877
355.769230770.000007800.00277500
100.000000000.000007850.00078500
4013.535269190.000007850.03150625
2431.409445740.000007860.01911088
1119.726196460.000007860.00880105
77.581410660.000007900.00061289
24882.919213950.000007900.19657506
383.004634560.000007870.00301425
14.943863210.000007870.00011761
485.056136790.000007870.00381739
1632.890981630.000007910.01291617
35.350541180.000007940.00028068
485.056136790.000007970.00386590
200.000000100.000007940.00158800
109.872961120.000008090.00088887
565.209799000.000007940.00448777
486.790201000.000007960.00387485
200.000000110.000007980.00159600
385.345073400.000007970.00307120
500.000000000.000008100.00405000
1114.654926600.000008120.00905100
500.000000000.000008140.00407000
1560.570505180.000008140.01270304
64.593902860.000008130.00052515
3938.499630140.000008120.03198062
406.903149640.000008110.00329998
0.876507720.000007980.00000699
133.000000000.000007980.00106134
66.123392310.000007980.00052766
406.903149640.000007950.00323488
122.606139070.000008140.00099801
258.814067200.000008140.00210675
90.121645720.000008140.00073359
309.878354280.000008100.00251001
82.221975800.000008100.00066600
155.000000000.000008100.00125550
444.000000000.000008100.00359640
1187.471969640.000008100.00961852
500.000000000.000008100.00405000
2538.236479030.000008100.02055972
597.054667070.000008090.00483017
100.009800000.000007970.00079708
402.040099520.000007970.00320426
2806.855576320.000008140.02284780
1004.918439080.000008110.00814989
430.577347290.000008080.00347906
187.912992810.000007910.00148639
14.066770750.000007910.00011127
274.268064010.000007910.00216946
142.242512530.000007890.00112229
500.000000000.000007880.00394000
209.881017900.000008120.00170423
122.699000000.000008150.00100000
1033.293891140.000008150.00842135
122.883578430.000008160.00100273
118.809999050.000008400.00099800
450.000000000.000008190.00368550
136.195351230.000008150.00110999
150.217584380.000008190.00123028
251.368742360.000008190.00205871
243.712818560.000008190.00199601
854.700854700.000008190.00700000
255.000000000.000008610.00219555
790.118982100.000008120.00641577
711.000000000.000008120.00577332
891.609165600.000008070.00719529
421.170113380.000008630.00363470
395.904890730.000008630.00341666
74.534161490.000008630.00064323
596.612345330.000008010.00477886
1092.272431880.000008600.00939354
6749.540055280.000008600.05804604
4000.000000000.000008600.03440000
316.250876260.000008600.00271976
1000.000000000.000008550.00855000
5000.000000000.000008500.04250000
2609.816960910.000008490.02215735
253.247751070.000008480.00214754
60.000000000.000008480.00050880
60.000000000.000008480.00050880
500.000000000.000008460.00423000
1000.000000000.000008450.00845000
1000.000000000.000008350.00835000
1000.000000000.000008250.00825000
68.712886130.000008240.00056619
9358.855139970.000008240.07711697
4515.416253290.000008230.03716188
120.000000000.000008200.00098400
5185.400000000.000008200.04252028
1800.000000000.000008190.01474200
924.021949620.000008000.00739218
2000.000000000.000008000.01600000