Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000003010.00000252369275.69095163-8.7800 %

Buy Orders

Price (BTC)Amount (HOLD)
0.0000027016695.97663868
0.000002603838.47689237
0.00000259355.56665282
0.00000254197.99668056
0.00000253276.12758672
0.0000025224587.33327000
0.000002514576.11152198
0.000002501639.52095808
0.000002481000.00000000
0.000002461000.00000000
0.000002441000.00000000
0.000002421000.00000000
0.000002401000.00000000
0.000002381000.00000000
0.000002364081.79203859
0.0000021620833.33333330
0.0000021520000.00000000
0.000002141000.00000000
0.000002133877.31433803
0.0000021221000.00000000
0.000002107752.39996198
0.000002081000.00000000
0.000002062000.00000000
0.000002041000.00000000
0.000002021000.00000000
0.0000020027950.09980040
0.000001981000.00000000
0.000001961000.00000000
0.000001941000.00000000
0.000001921062.50000000
0.000001541000.00000000
0.000001532374.23392720
0.000001521000.00000000
0.000001503000.00000000
0.000001481000.00000000
0.000001461000.00000000
0.000001442000.28868900
0.000001424514.09856344
0.000001401000.00000000
0.00000125827774.51497006
0.000001081000.00000000
0.0000010730000.00000000
0.000001063000.00000000
0.000001041000.00000000
0.000001024000.00000000
0.000001011976.24552874
0.00000100103099.00199601
0.000000821000.00000000
0.000000812464.20738769
0.00000080610922.06836327

Sell Orders

Price (BTC)Amount (HOLD)
0.00000275732.91566219
0.0000027618113.65130437
0.00000287270.00000000
0.000002888555.98522713
0.0000029032564.39390187
0.0000029239328.86248631
0.000002932656.00000000
0.000002959191.25396825
0.0000030037288.40753498
0.0000030515251.00000000
0.0000030610561.33059659
0.0000030717795.47060267
0.0000030810000.00000000
0.0000030910000.00000000
0.0000031020000.00000000
0.0000031110000.00000000
0.0000031210000.00000000
0.000003155337.16351082
0.0000032023445.22272450
0.0000032513655.00792151
0.0000032672147.00000000
0.000003272441.18438499
0.00000328282.55882558
0.000003301438.47591754
0.00000331822.26015787
0.000003392806.87500000
0.0000034049870.17029732
0.00000341495.58041975
0.000003421573.90000000
0.000003461765.42898718
0.000003483300.00000000
0.0000034910000.00000000
0.0000035038147.05342430
0.00000351303.64421958
0.000003531450.00000000
0.00000356758.93839697
0.000003571375.02468850
0.000003602991.65223769
0.000003631413.89296483
0.00000365201.00000000
0.000003705540.00000000
0.000003721500.00000000
0.000003782751.87632991
0.0000038012719.96500000
0.000003853150.39587492
0.00000390579.54623229
0.00000398130.00000000
0.0000039915116.28974566
0.0000040046504.66688257
0.00000403340.00000000

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
507.240361870.000002700.00136955
746.736387260.000002700.00201619
1796.302249060.000002700.00485002
4203.697750940.000002700.01134998
10011.753413730.000002700.02703173
1218.203387920.000002710.00330133
325.082733560.000002710.00088097
299.999800000.000002700.00081000
5184.549035330.000002700.01399828
1715.450964670.000002710.00464887
1967.220592580.000002710.00533117
188.995215010.000002720.00051407
300.000000000.000002700.00081000
189.903082230.000002750.00052223
299.999700000.000002710.00081300
1392.340072950.000002710.00377324
104.189069680.000002720.00028339
299.999800000.000002720.00081600
329.634659730.000002720.00089661
1545.338388970.000002890.00446603
3493.688485100.000002900.01013170
5000.000000000.000002900.01450000
15171.063495870.000002890.04384437
1150.216018590.000002880.00331262
5000.000000000.000002850.01425000
750.375939850.000002820.00211606
2760.000000000.000002810.00775560
1026.485407320.000002800.00287416
5000.000000000.000002800.01400000
2300.000000000.000002790.00641700
2100.000000000.000002780.00583800
2100.000000000.000002770.00581700
2000.000000000.000002760.00552000
2000.000000000.000002750.00550000
1000.000000000.000002750.00275000
2454.988205410.000002750.00675122
10000.000000000.000002740.02740000
2059.898385050.000002750.00566472
485.113409540.000002750.00133406
292.074671700.000002740.00080028
292.074671700.000002640.00077108
283.301088080.000002640.00074791
283.301088080.000002610.00073942
318.606105910.000002640.00084112
318.606105910.000002610.00083156
753.207547170.000002640.00198847
753.207547170.000002650.00199600
754.716981130.000002700.00203774
4933.189237290.000002700.01331961
66.810762710.000002700.00018039
352.805560200.000002680.00094552
2591.343168700.000002670.00691889
776.028467410.000002670.00207200
1632.628363890.000002670.00435912
3.148770980.000002670.00000841
246.851229020.000002670.00065909
500.713566480.000002660.00133190
600.618312250.000002660.00159764
189.781415040.000002660.00050482
404.539794940.000002640.00106799
350.862217040.000002630.00092277
710.320284700.000002620.00186104
196.078431380.000002570.00050392
3168.253968250.000002520.00798400
1000.000000000.000002520.00252000
1070.387003770.000002520.00269738
197.628458500.000002530.00050000
474.846785440.000002530.00120136
474.846785440.000002530.00120136
474.846785440.000002530.00120136
1000.000000000.000002540.00254000
5000.000000000.000002540.01270000
751.400620650.000002550.00191607
1000.000000000.000002550.00255000
1000.000000000.000002560.00256000
251.000000000.000002560.00064256
1000.000000000.000002580.00258000
193.050193060.000002590.00050000
870.705837910.000002590.00225513
1135.951174570.000002600.00295347
129.294162090.000002590.00033487
500.000000000.000002590.00129500
1000.000000000.000002600.00260000
110.510589430.000002630.00029064
241.061603030.000002630.00063399
758.938396970.000002630.00199601
457.759766710.000002670.00122222
190.114068450.000002630.00050000
195.460105060.000002640.00051601
457.759766710.000002630.00120391
754.716981130.000002650.00200000
351.000000000.000002670.00093717
1291.113293770.000002610.00336981
519.536710090.000002620.00136119
681.818181820.000002640.00180000
750.375939850.000002660.00199600
4.636904440.000002660.00001233
1127.819548870.000002670.00301128
1000.000000000.000002680.00268000
278.253901120.000002690.00074850
710.320284700.000002810.00199600
200.000000000.000002900.00058000
2340.925046460.000002900.00678868
1796.774374700.000002900.00521065
2633.225625300.000002900.00763635
178.987862040.000002900.00051906
3862.169132530.000002910.01123891
3000.000000000.000002900.00870000
200.000000000.000002900.00058000
23781.150717880.000002890.06872753
4195.387391530.000002810.01178904
279.422382670.000002770.00077400
720.577617330.000002760.00198879
720.577617330.000002770.00199600
3564.299971490.000002810.01001568
377.206745050.000002800.00105618
188.000000000.000002740.00051512
352.859711040.000002720.00095978
190.000000000.000002810.00053390
1976.967493580.000002800.00553551
2580.817739730.000002720.00701982
320.000000000.000002660.00085120
200.000000000.000002740.00054800
2967.107685170.000002660.00789251
199.598000000.000002660.00053093
313.156203180.000002660.00083300
4.831460670.000002670.00001290
200.000000000.000002670.00053400
3250.312636980.000002660.00864583
400.000000000.000002670.00106800
1000.000000000.000002680.00268000
4280.551370370.000002700.01155749
3669.135992650.000002720.00998005
200.000000000.000002740.00054800
7395.247188310.000002690.01989321
1000.000000000.000002700.00270000
1208.805191500.000002720.00328795
1208.805191500.000002720.00328795
250.000000000.000002800.00070000
181.393394090.000002830.00051334
299.999700000.000002830.00084900
391.171385200.000002830.00110702
4226.272153450.000002830.01196035
801.587846550.000002840.00227651
6226.609280320.000002840.01768357
3501.754385960.000002850.00998000
271.636333720.000002860.00077688
6707.412561500.000002860.01918320
2234.447189540.000002860.00639052
3000.000000000.000002860.00858000
417.283899100.000002870.00119760
340.582026080.000002880.00098088
6930.583277890.000002880.01996008
173.611111120.000002880.00050000
200.000000000.000002880.00057600
200.000000000.000002890.00057800
3031.034482760.000002900.00879000
6826.216958220.000002900.01979603
224.347034010.000002910.00065285
1018.371420420.000002940.00299401
178.513660800.000002940.00052483
1976.775818730.000002940.00581172
242.319450220.000002930.00071000
460.904731050.000002920.00134584
56.569193610.000002900.00016405
272.135698900.000002900.00078919
170.818772010.000002930.00050050
2131.102981750.000002930.00624413
200.000000000.000002910.00058200
973.629532740.000002930.00285273
248.864046650.000002930.00072917
260.904731050.000002910.00075923
6274.983034350.000002930.01838570
436.016965650.000002930.00127753
665.333333330.000002920.00194277
2291.491459740.000002900.00664533
328.286589450.000002910.00095531
263.990000000.000002910.00076821
5225.268547940.000002910.01520553
746.237899630.000002930.00218648
172.928965010.000002930.00050668
2513.483526930.000002910.00731424
2269.930298270.000002920.00662820
336.591176410.000002920.00098285
3644.816169710.000002930.01067931
4229.122306250.000002920.01234904
6789.142802830.000002940.01996008
6743.270216320.000002960.01996008
168.918918920.000002960.00050000
168.350168360.000002970.00050000
6698.013369230.000002980.01996008
1222.545263170.000003000.00366764
434.614536510.000003000.00130384
13014.399650380.000003000.03904320
2298.214651170.000002990.00687166
799.471291530.000002990.00239042
665.333333330.000003000.00199600
218.208028390.000003010.00065681
5020.679117540.000003010.01511224
2156.215807590.000003010.00649021
1584.018010490.000003010.00476789
316.455696200.000003000.00094937
8677.624750500.000003000.02603287
661.292441700.000002960.00195743