Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000000050.00000001125294301.25771204-25.0000 %

Buy Orders

Price (BTC)Amount (HOLD)
0.0000000220149988.61676647
0.00000001151033573.08516300

Sell Orders

Price (BTC)Amount (HOLD)
0.000000039840864.32943068
0.000000047305153.57760455
0.000000053353924.99132077
0.000000061671013.23973252
0.000000072332022.25290764
0.000000081938158.78079833
0.000000093096369.25386205
0.000000104289529.15718197
0.000000113254360.54366247
0.000000121483338.62318598
0.00000013271317.35802392
0.00000014660086.47039030
0.000000151110260.09381156
0.00000016501636.74307564
0.00000017652716.85352620
0.00000018114810.12151973
0.000000191633258.69730585
0.000000201198512.75715273
0.00000021305053.05179115
0.000000221409082.58356024
0.00000023200000.00000000
0.00000024278662.39305849
0.00000025203394.61077844
0.00000026176228.59653939
0.00000027935698.95708583
0.0000002847562.86790400
0.00000029210000.00000000
0.00000030362879.19698428
0.00000031286290.15411520
0.00000032365872.38503477
0.00000033429876.38011571
0.00000034140172.18483195
0.00000035282199.60000000
0.00000036118289.28229255
0.00000037194617.27863416
0.0000003868000.52490100
0.0000003947608.62809516
0.000000401191684.76542472
0.00000041159636.38268850
0.00000042126551.04142507
0.0000004389551.04142507
0.00000044194102.08285014
0.00000045265306.40354924
0.00000046126024.49232845
0.0000004812140.00000000
0.0000004926407.43031625
0.000000501042990.99966730
0.00000051105900.00000000
0.00000052137000.00000000
0.00000053101049.79255308

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
133096.806387230.000000030.00399290
17049.234863610.000000030.00051148
18033.860000000.000000030.00054102
45499.001996010.000000030.00136497
223820.539777590.000000030.00671462
26179.460222410.000000030.00078538
55663.710578840.000000030.00166991
694336.289421160.000000030.02083009
259672.322022620.000000030.00779017
198869.926813040.000000030.00596610
55601.501663340.000000030.00166805
44297.367265470.000000030.00132892
172269.000000000.000000030.00516807
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
2116901.197604790.000000020.04233802
27000.000000000.000000020.00054000
953093.812375250.000000020.01906188
150000.000000000.000000020.00300000
112051.397205590.000000020.00224103
43584.830339320.000000020.00087170
2000000.000000000.000000020.04000000
449101.796407190.000000020.00898204
998003.992015970.000000020.01996008
794142.714570860.000000020.01588285
216566.367265470.000000020.00433133
487360.824999990.000000020.00974722
709579.840319360.000000020.01419160
998003.992015970.000000020.01996008
29880.239520960.000000020.00059760
412090.319361280.000000020.00824181
1353792.415169660.000000020.02707585
254259.980039920.000000020.00508520
2232869.261477050.000000020.04465739
499001.996007980.000000020.00998004
117374.251497010.000000020.00234749
278882.235528940.000000020.00557764
498900.199600800.000000020.00997800
1339577.345309380.000000020.02679155
400000.000000000.000000020.00800000
565681.137724570.000000020.01131362
177172.987358620.000000030.00531519
16667.000000000.000000030.00050001
37932.801064540.000000030.00113798
958083.832335330.000000030.02874251
87535.595475720.000000030.00262607
16667.000000000.000000030.00050001
1222851.630073190.000000030.03668555
79682.634730540.000000030.00239048
324908.214666660.000000030.00974725
192862.334137090.000000030.00578587
27445.109780440.000000040.00109780
13223.552894210.000000040.00052894
15340.052158880.000000040.00061360
16667.000000000.000000040.00066668
428.077581640.000000040.00001712
74850.299401200.000000040.00299401
30422.904191620.000000040.00121692
173072.462935430.000000030.00519217
555254.882373950.000000030.01665765
710000.000000000.000000030.02130000
18000.000000000.000000030.00054000
500000.000000000.000000030.01500000
74017.572715870.000000030.00222053
360301.289559560.000000030.01080904
18285.536787750.000000030.00054857
50000.005000000.000000040.00200000
42262.535395690.000000030.00126788
531550.399201600.000000030.01594651
474949.101796410.000000030.01424847
144755.988023950.000000030.00434268
158698.372439220.000000030.00476095
334001.336005340.000000030.01002004
29173.153692610.000000030.00087519
171678.738974170.000000030.00515036
194587.072034040.000000030.00583761
940273.207407080.000000030.02820820
135093.313373250.000000030.00405280
1253725.960922930.000000030.03761178
409614.025770350.000000030.01228842
318713.319539030.000000030.00956140
298489.940607340.000000030.00895470
275827.757330120.000000030.00827483
170174.238677860.000000030.00510523
120000.000000000.000000030.00360000
20000.000000000.000000030.00060000
136156.332144460.000000030.00408469
62784.532304760.000000030.00188354
434318.862275430.000000020.00868638
1259091.816367270.000000020.02518184
99800.399201600.000000020.00199601
531550.399201600.000000020.01063101
1000000.000000000.000000020.02000000
199967.065868270.000000020.00399934
463059.880239520.000000030.01389180
500000.000000000.000000030.01500000
16666.999334660.000000030.00050001
54244.510978040.000000020.00108489
84244.510978040.000000030.00252734
38337.658017300.000000030.00115013
106421.265330790.000000020.00212843
143079.732673210.000000020.00286159
106432.243374690.000000020.00212864
178554.391217560.000000020.00357109
383016.037418440.000000020.00766032
286286.856793140.000000020.00572574
52277.107108430.000000020.00104554
46654.690618760.000000020.00093309
171678.738974170.000000020.00343357
1134860.279441120.000000020.02269721
100262.575000000.000000020.00200525
112190.119760480.000000020.00224380
29173.153692610.000000020.00058346
474949.101796410.000000020.00949898
74850.299401200.000000020.00149701
1645908.183632730.000000020.03291816
1246191.420556770.000000020.02492383
66533.599467730.000000030.00199601
501002.004008020.000000020.01002004
155221.262727280.000000020.00310443
102654.673985380.000000020.00205309
250000.000000000.000000020.00500000
151899.218230190.000000020.00303798
31532.917498350.000000020.00063066
249500.998003990.000000020.00499002
69905.688622750.000000020.00139811
446001.996007980.000000020.00892004
804210.079840320.000000020.01608420
135093.313373250.000000020.00270187
83353.958749170.000000020.00166708
680401.047904190.000000020.01360802
310192.614770460.000000030.00930578
166000.998003990.000000030.00498003
292179.206883540.000000030.00876538
45000.000000000.000000030.00135000
317901.197604790.000000030.00953704
26824.785132430.000000030.00080474
9435.527575490.000000030.00028307
55928.143712570.000000030.00167784
127671.324018630.000000030.00383014
66400.532268800.000000030.00199202
244215.728857180.000000040.00976863
37426.620863370.000000030.00112280
15741.526946110.000000030.00047225
20213.139720560.000000030.00060639
298569.860279440.000000030.00895710
9045.333333330.000000030.00027136
35954.666666670.000000030.00107864
20558.333333330.000000030.00061675
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
69441.666666670.000000030.00208325
20558.333333330.000000030.00061675
90000.000000000.000000030.00270000
10000.000000000.000000050.00050000
30000.000000000.000000030.00090000
205538.922155690.000000010.00205539
250000.000000000.000000010.00250000
5027589.820359280.000000010.05027590
4740321.357285430.000000010.04740321
15000000.000000000.000000010.15000000
50000.000000000.000000010.00050000
900000.000000000.000000010.00900000
100000.000000000.000000010.00100000
1000000.000000000.000000010.01000000
99851.297405190.000000010.00099851
2000000.000000000.000000010.02000000
3524728.542914170.000000010.03524729
61999.000000000.000000010.00061999
70000.000000000.000000010.00070000
150000.000000000.000000010.00150000
1500000.000000000.000000010.01500000
757178.642714570.000000010.00757179
1097961.077844310.000000010.01097961
4990063.872255490.000000010.04990064
50000.000000000.000000010.00050000
167216.566866270.000000010.00167217
3004553.892215570.000000010.03004554
99800.399201600.000000010.00099800
135227.544910180.000000010.00135228
499001.996007980.000000010.00499002
2479590.818363270.000000010.02479591
300000.000000000.000000010.00300000
800000.000000000.000000010.00800000
100000.000000000.000000020.00200000
40000.000000000.000000020.00080000
499001.996007980.000000020.00998004
10000000.000000000.000000020.20000000
25475.049900200.000000020.00050950
149700.598802400.000000020.00299401
522902.694610780.000000020.01045805
850000.000000000.000000020.01700000
543810.878243510.000000020.01087622
50717.564870260.000000020.00101435
547852.295409180.000000020.01095705
499000.000000000.000000020.00998000
500000.000000000.000000020.01000000
100000.000000000.000000020.00200000
623752.495009980.000000020.01247505
499001.996007980.000000020.00998004
29700.099800400.000000020.00059400
64870.259481040.000000020.00129741
998003.992015970.000000030.02994012
16667.000000000.000000030.00050001
16700.000000000.000000030.00050100
134188.955422490.000000030.00402567
70000.000000000.000000030.00210000
317901.197604790.000000030.00953704
245275.116433800.000000030.00735825
617203.260146370.000000030.01851610
152623.752495010.000000030.00457871
16675.000000000.000000030.00050025
332667.997338660.000000030.00998004
20000.000000000.000000030.00060000
166666.666666670.000000030.00500000
33266.799733870.000000030.00099800
70000.000000000.000000030.00210000
332667.997338660.000000030.00998004
332667.997338660.000000030.00998004
26560.212907520.000000030.00079681
4652815.308672410.000000030.13958446
34410.000000000.000000040.00137640
506203.343313370.000000040.02024813
289589.041644570.000000040.01158356
22041.281943250.000000040.00088165
28283.637559390.000000040.00113135
54265.469061880.000000040.00217062
13499.998000010.000000040.00054000
30000.000000000.000000040.00120000
16667.000000000.000000040.00066668
795653.571790900.000000040.03182614
78009.851362790.000000040.00312039
20787.824351300.000000040.00083151
989019.440054370.000000040.03956078