Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000001070.000000853143385.44118598+8.8900 %

Buy Orders

Price (BTC)Amount (HOLD)
0.00000099506.00000000
0.0000009820557.08399160
0.0000009717127.95011171
0.000000969320.78551231
0.00000095209440.23206219
0.00000094126489.73329936
0.00000093154838.70967740
0.00000092236036.24227631
0.00000091166369.21760874
0.00000090179146.47371923
0.00000089127247.93110408
0.00000088155035.64461985
0.00000087141601.18842774
0.00000086184755.47827721
0.000000851697969.55456488
0.0000008447713.29538703
0.0000008396009.19975422
0.0000008261477.46361414
0.0000008175335.63736724
0.00000080115139.72055888
0.0000007932225.02085702
0.00000078115692.49772250
0.000000773194994.78964149
0.0000007624547.52305914
0.0000007578419.83699268
0.00000074122154.70248692
0.0000007332220.84082727
0.00000072294474.67542693
0.00000071159141.52164763
0.00000070324635.57523447
0.0000006951847.17622726
0.0000006861920.07396971
0.000000678928.62037121
0.000000663542.12726063
0.0000006517091.51367594
0.0000006434366.58745010
0.000000637920.63492063
0.0000006231344.71057884
0.0000006150000.00000000
0.00000060383149.28893052
0.000000592537.29828479
0.0000005850000.00000000
0.0000005762564.38001190
0.00000056139822.00000000
0.0000005528910.45454545
0.000000534707.56600008
0.0000005242421.79487180
0.0000005135987.14190293
0.000000509980.03992016
0.000000486000.00000000

Sell Orders

Price (BTC)Amount (HOLD)
0.0000010110511.36094993
0.0000010222971.83330964
0.0000010356196.22133857
0.0000010422837.76064891
0.0000010526422.38596076
0.0000010620000.00000000
0.0000010738474.65624263
0.0000010950000.00000000
0.0000011028470.02994000
0.0000011110043.45124711
0.000001122000.00000000
0.00000113936.33886652
0.0000011421341.68170916
0.0000011540199.85534298
0.000001161400.13491828
0.0000011730650.92484429
0.0000011822937.43469607
0.0000011913298.09980072
0.00000120158294.00000000
0.00000123110497.01427933
0.0000012410000.00000000
0.0000012532303.63036879
0.0000012625486.54043265
0.00000127240469.40206186
0.00000129396.65469080
0.0000013057722.71567892
0.00000133266457.67534689
0.0000013468357.85113470
0.000001351800.75350448
0.000001367500.00000000
0.0000013968448.40024886
0.000001408349.58943198
0.0000014520534.14106424
0.000001461400.00000000
0.000001472967.40023629
0.0000014815855.13986164
0.00000149239343.81138871
0.0000015027120.34091325
0.0000015124732.18218590
0.0000015310990.09900990
0.000001542100.00000000
0.000001592316.00000000
0.000001604000.00000000
0.00000163501.00000000
0.00000164330.00000000
0.000001695000.00000000
0.00000170300.00000000
0.00000173679.32672543
0.000001766000.00000000
0.000001786350.00000000

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
599.999800000.000000980.00058800
135000.000000000.000000990.13365000
7283.532934130.000001000.00728353
500.000000000.000001000.00050000
7296.081105110.000001010.00736904
8966.018012520.000001030.00923500
3651.929969850.000001040.00379801
545.270090880.000001030.00056163
616.855657630.000001030.00063536
8332.100798390.000001030.00858206
6500.000000000.000001030.00669500
632.496042290.000000990.00062617
349.000000000.000000950.00033155
6500.000000000.000000950.00617500
10000.000000000.000000980.00980000
511.000000000.000000980.00050078
511.000000000.000000980.00050078
1162.125748510.000000940.00109240
75000.000000000.000000960.07200000
16489.690618760.000001000.01648969
7348.183632730.000001000.00734818
481.000000000.000001040.00050024
1169.383185090.000001030.00120446
1086.611521070.000001030.00111921
11285.559470590.000001070.01207555
978.379940310.000001060.00103708
21.620059690.000001060.00002292
1177.271624970.000001070.00125968
1280.476430320.000001070.00137011
483.653973550.000001060.00051267
9677.000000000.000001060.01025762
680.973597680.000001060.00072183
700.000000000.000001050.00073500
783.973022110.000001050.00082317
3196.357230190.000001050.00335618
43322.788385490.000001050.04548893
1136.881362210.000001050.00119373
15775.921221100.000001050.01656472
4039.587873870.000001040.00420117
1800.000000000.000001040.00187200
3480.854384320.000001050.00365490
16085.000000000.000001000.01608500
680.973597680.000001030.00070140
2000.000000000.000001030.00206000
500.000000000.000001020.00051000
500.000000000.000001020.00051000
9630.960836140.000001010.00972727
603.761497660.000000960.00057961
6599.041916170.000000970.00640107
3450.000000000.000000980.00338100
5839.587873870.000000940.00548921
3798.732322590.000000940.00357081
39373.358546070.000000950.03740469
527.000000000.000000950.00050065
6748.150688500.000000950.00641074
810.973169040.000000950.00077042
7582.959081830.000000960.00727964
19610.354010420.000001010.01980646
270000.000000000.000001010.27270000
1000.000000000.000001010.00101000
4166.281800040.000001000.00416628
12423.088687850.000001000.01242309
26962.075848300.000001000.02696208
511.000000000.000000980.00050078
1000.000000000.000001000.00100000
1600.000000000.000001000.00160000
1000.000000000.000001000.00100000
1000.000000000.000001000.00100000
6014.835463850.000001000.00601484
2000.000000000.000001000.00200000
1000.000000000.000001010.00101000
1154.831991380.000001000.00115483
830.332544770.000001000.00083033
259.922068130.000001000.00025992
2000.000000000.000001000.00200000
5628.811820800.000001000.00562881
2111.266111070.000001000.00211127
8948.805235600.000001000.00894881
1000.000000000.000001000.00100000
51.194764400.000001000.00005119
1112.240864340.000001000.00111224
1071.140954930.000001000.00107114
1000.000000000.000001000.00100000
6816.618180730.000001000.00681662
10000.000000000.000001000.01000000
3183.381819270.000001000.00318338
6816.618180730.000001000.00681662
10000.000000000.000001000.01000000
13464.207083400.000000990.01332957
530.301482020.000000990.00052500
876.298015380.000000990.00086754
130232.558139500.000000990.12893023
2294.070000000.000000990.00227113
15444.155249060.000000990.01528971
535.555733710.000000980.00052484
3130.644880350.000000990.00309934
12300.211386910.000000990.01217721
9540.000000000.000000990.00944460
11099.283360990.000000980.01087730
1000.000000000.000000980.00098000
762.152898500.000000980.00074691
35216.299655340.000000970.03415981
744.972420750.000000970.00072262
1000.964878300.000000970.00097094
5022.203016650.000000970.00487154
2000.000000000.000000960.00192000
14979.000000000.000000960.01437984
19741.740049310.000000960.01895207
2980.497320820.000000950.00283147
2000.000000000.000000950.00190000
600.000000000.000000940.00056400
687.946236550.000000930.00063979
1000.000000000.000000920.00092000
56.000000000.000000920.00005152
1642.968920140.000000910.00149510
11406.570579770.000000910.01037998
2294.102524010.000000910.00208763
61561.769230770.000000910.05602121
688.230769230.000000910.00062629
544.000000000.000000920.00050048
897.524100730.000000940.00084367
11980.506979130.000000940.01126168
792.999200000.000000940.00074542
690.698924730.000000930.00064235
0.001979540.000000920.00000000
671.222771850.000000920.00061752
699.999400000.000000880.00061600
244.000000000.000000880.00021472
556.000000000.000000900.00050040
2036.497920820.000000880.00179212
691.269662920.000000890.00061523
2294.102524010.000000930.00213352
8617.063744850.000000940.00810004
2000.000000000.000000940.00188000
630.999800000.000000930.00058683
161.999400000.000000930.00015066
538.000000000.000000930.00050034
3118.762475050.000000960.00299401
2104.801386240.000000930.00195747
10038.000000000.000000950.00953610
567.753382120.000000950.00053937
53037.715497980.000000940.04985545
1000.000000000.000000930.00093000
10000.000000000.000000930.00930000
8000.000000000.000000920.00736000
2894.198613760.000000910.00263372
2104.801386240.000000910.00191537
140.214838690.000000920.00012900
620.764389000.000000920.00057110
2685.349272560.000000940.00252423
555.111998230.000000930.00051625
4000.000000000.000000930.00372000
2000.000000000.000000930.00186000
5279.754444600.000000930.00491017
1608.112734090.000000930.00149554
775.191465960.000000920.00071318
3000.000000000.000000920.00276000
11103.328227270.000000920.01021506
20951.817295640.000000910.01906615
693.417582410.000000910.00063101
679.050413480.000000910.00061794
33488.962468100.000000910.03047496
6109.890353600.000000910.00556000
2089.962687570.000000900.00188097
10000.000000000.000000890.00890000
40549.735693450.000000900.03649476
17695.708582830.000000900.01592614
35168.890749290.000000900.03165200
28782.831764170.000000900.02590455
19712.870522690.000000900.01774158
744.185021390.000000900.00066977
590.000000000.000000900.00053100
590.000000000.000000900.00053100
436.001000000.000000900.00039240
153.999000000.000000900.00013860
590.000000000.000000900.00053100
10290.071020750.000000880.00905526
2574.303187590.000000880.00226539
11.376028690.000000880.00001001
4327.673145690.000000880.00380835
41668.888001770.000000850.03541855
21221.342770480.000000850.01803814
86164.783611880.000000850.07324007
3555.111998230.000000880.00312850
11279.754444600.000000860.00970059
28782.831764170.000000860.02475324
8000.000000000.000000860.00688000
11103.328227270.000000860.00954886
10290.071020750.000000860.00884946
10000.000000000.000000860.00860000
22073.056544080.000000870.01920356
743.999000000.000000870.00064728
2585.679216280.000000870.00224954
1556.001000000.000000870.00135372
743.999000000.000000870.00064728
4816.478154800.000000900.00433483
2956.674245690.000000900.00266101
715.000000000.000000900.00064350
615.699239010.000000910.00056029
655.998900000.000000900.00059040
5000.000000000.000000910.00455000
5980.621175230.000000910.00544237
848.279864000.000000900.00076345
6272.455089820.000000900.00564521
10543.846373190.000000910.00959490
2000.000000000.000000900.00180000
2407.516728550.000000900.00216677
2846.568480610.000000900.00256191
4992.182302060.000000900.00449296
6207.085828340.000000890.00552431
751.023719450.000000890.00066841
6207.085828340.000000860.00533809
6272.455089820.000000860.00539431
569.000000000.000000880.00050072
34462.615624570.000000850.02929322
60593.023255810.000000860.05211000
4944.361119620.000000860.00425215
598.957640280.000000900.00053906
7195.108417580.000000870.00625974
55372.103709250.000000870.04817373
6462.209460150.000000860.00555750
31896.590539850.000000860.02743107
22427.056000360.000000850.01906300
20000.000000000.000000850.01700000
593.013849760.000000870.00051592
640.663260000.000000850.00054456
2205.910019040.000000870.00191914
5981.991572410.000000900.00538379
599.999700000.000000850.00051000
22457.103391440.000000850.01908854
70588.235294120.000000850.06000000
22860.502524360.000000850.01943143
10038.000000000.000000850.00853230
167441.860465100.000000860.14400000
130232.558139500.000000860.11200000
1210.716505110.000000860.00104122
55650.079152040.000000870.04841557
1196.800223440.000000870.00104122
29441.854926510.000000880.02590883
14599.852716730.000000880.01284787
11725.444057490.000000890.01043565
1705.325612510.000000910.00155185
556.000000000.000000900.00050040
2128.654778360.000000910.00193708
693.711111110.000000890.00061740
5354.791320440.000000890.00476576
679.050413480.000000890.00060435
1207.158716280.000000890.00107437
693.711111110.000000900.00062434
1594.822415350.000000930.00148318
285.269164820.000000930.00026530
563.573561920.000000920.00051849
816.783043470.000000920.00075144
1074.598652630.000000920.00098863
10.183956050.000000910.00000927
693.497362630.000000910.00063108
899.999800000.000000890.00080100
3474.683965400.000000900.00312722
56793.446552960.000000880.04997823
2454.955258020.000000890.00218491
704.266666660.000000900.00063384
1721.541948430.000000900.00154939
722.713416650.000000900.00065044
351.632560010.000000910.00031999
6843.475857570.000000910.00622756
22924.162663680.000000910.02086099
1392.388140490.000000940.00130884
2371.964404520.000000960.00227709
2371.958333330.000000960.00227708
5500.000000000.000000910.00500500
649.519603170.000000960.00062354
681.515230980.000000960.00065425
1392.388140490.000000960.00133669
736.677708330.000000960.00070721
2047.134896870.000000960.00196525
1532.705422490.000000960.00147140
22127.001614100.000000960.02124192
100000.000000000.000000950.09500000
1998.000000000.000000940.00187812
21571.573984700.000000940.02027728
662.565476000.000000900.00059631
2000.000000000.000000940.00188000
3789.893896420.000000940.00356250
6000.000000000.000000930.00558000
18954.219928940.000000940.01781697
156.919494340.000000910.00014280
550.000000000.000000910.00050050
1229.295080630.000000940.00115554
5592.455036160.000000930.00520098
2578.767196790.000000930.00239825
8370.356062070.000000930.00778443
4171.222232950.000000930.00387924
948.210318070.000000930.00088184
1500.000000000.000000920.00138000
714.395604390.000000910.00065010
1008.620689660.000000910.00091784
4000.000000000.000000910.00364000
893.179158920.000000900.00080386
4000.000000000.000000900.00360000