Cryptopia - HOLD/BTC - 24 hours
HighLowVolumeChange
0.000000520.000000422956195.53840166-9.8000 %

Buy Orders

Price (BTC)Amount (HOLD)
0.000000459984.34242626
0.0000004451439.68880421
0.00000043229763.72040514
0.0000004273571.29651668
0.00000041729479.68603654
0.00000040168578.49500998
0.0000003891746.91144028
0.0000003767432.70216324
0.0000003629738.57839876
0.0000003528331.99315654
0.0000003434676.47058823
0.0000003341315.24829129
0.0000003254294.04606250
0.0000003149026.48380657
0.00000030200000.00000000
0.0000002550000.00000000
0.000000233626.13902630
0.000000205000.00000000
0.0000001720000.00000000
0.0000001619336.32734531
0.00000009576624.52872033
0.0000000633266.79973387
0.00000002249500.99800400
0.000000011498602.79441117

Sell Orders

Price (BTC)Amount (HOLD)
0.00000047189873.35492638
0.0000004893377.99594610
0.00000049262157.33379678
0.00000050368318.15257307
0.0000005134022.72727272
0.0000005220477.20659118
0.0000005397752.70892943
0.00000054503364.81847336
0.0000005542204.80574533
0.0000005625824.61485568
0.0000005737708.72764621
0.0000005896250.94000158
0.0000005931464.84736355
0.00000060197530.17417697
0.000000618898.68421571
0.0000006219622.78297470
0.0000006330222.79189570
0.0000006411787.82076875
0.0000006520935.41332889
0.000000663144.01531591
0.000000679596.19223092
0.00000068982.19689653
0.0000006913914.92553355
0.0000007028853.06437972
0.0000007114745.22109627
0.0000007212201.00308279
0.000000736666.98880019
0.0000007427081.47579359
0.0000007553943.87679187
0.000000765056.58071612
0.000000776656.70003137
0.0000007825220.56698312
0.0000007912677.16059102
0.00000080114431.02074694
0.0000008113000.00000000
0.0000008217000.00000000
0.0000008323070.70669609
0.000000844000.00000000
0.0000008539850.00000000
0.000000863000.00000000
0.000000885000.00000000
0.000000892000.00000000
0.0000009021100.00000000
0.0000009111483.36790888
0.00000092634.88843813
0.000000936992.76395062
0.000000943567.63579743
0.00000096575.00000000
0.000000972000.00000000
0.000000982000.00000000

Trade History

Amount (HOLD)Price (BTC)Total (BTC)
10043.478260870.000000460.00462000
1956.521739130.000000460.00090000
5343.720662530.000000470.00251155
20000.000000000.000000470.00940000
20634.152601360.000000470.00969805
21779.327708220.000000470.01023628
9000.000000000.000000470.00423000
1185.296803770.000000470.00055709
49064.127271900.000000470.02306014
23000.000000000.000000470.01081000
2000.000000000.000000470.00094000
1220.558882240.000000460.00056146
4000.430956270.000000460.00184020
3697.378122090.000000460.00170079
23178.942311310.000000460.01066231
20000.000000000.000000450.00900000
9517.961450680.000000450.00428308
1155.169560030.000000450.00051983
3697.378122090.000000420.00155290
5000.000000000.000000420.00210000
20000.000000000.000000420.00840000
142857.142857100.000000420.06000000
10000.000000000.000000430.00430000
58039.618437540.000000430.02495704
4000.000000000.000000430.00172000
10111.196212230.000000430.00434781
7055.400826250.000000430.00303382
116046.975815810.000000430.04990020
34813.953488370.000000430.01497000
10673.131010710.000000440.00469618
7000.000000000.000000440.00308000
10000.000000000.000000440.00440000
56704.772273630.000000440.02495010
4000.430956270.000000440.00176019
49064.127271900.000000440.02158822
2000.000000000.000000440.00088000
16000.000000000.000000450.00720000
8448.203379120.000000450.00380169
50000.000000000.000000460.02300000
26821.057688690.000000460.01233769
84415.273995770.000000460.03883103
43391.304347820.000000460.01996000
2170.000000000.000000460.00099820
30000.000000000.000000460.01380000
70000.000000000.000000460.03220000
13729.574398650.000000450.00617831
1951.049945330.000000440.00085846
2052.894211580.000000450.00092380
1500.000000000.000000450.00067500
82717.531389770.000000450.03722289
12954.347075520.000000450.00582946
10931.880469390.000000450.00491935
2009.614318810.000000450.00090433
6570.958341710.000000450.00295693
106763.217750550.000000450.04804345
4943.498245290.000000470.00232344
4888.645976900.000000470.00229766
2147.251131380.000000470.00100921
6480.811105060.000000470.00304598
7606.151261750.000000470.00357489
4613.166266110.000000460.00212206
2159.794748650.000000460.00099351
2159.794748650.000000460.00099351
2184.229356750.000000460.00100475
2184.229356750.000000460.00100475
1890.784451320.000000460.00086976
7103.431435000.000000470.00333861
9842.159159930.000000460.00452739
6469.278833640.000000460.00297587
1738.562006430.000000460.00079974
1950.000000000.000000460.00089700
1460.257263250.000000450.00065712
1823.371453340.000000430.00078405
1669.093223140.000000460.00076778
1185.296803780.000000430.00050968
1669.093223140.000000430.00071771
3694.541150260.000000430.00158865
6548.931177180.000000420.00275055
23886.227544910.000000420.01003222
13524.070905810.000000420.00568011
99387.826000000.000000420.04174289
1200.000000000.000000420.00050400
2500.000000000.000000420.00105000
11880.999904950.000000420.00499002
92574.066910050.000000430.03980685
1165.111637190.000000430.00050100
106763.217750550.000000430.04590818
1156.777354380.000000440.00050898
20000.000000000.000000440.00880000
1150.000000000.000000440.00050600
6480.811105060.000000440.00285156
21779.327708220.000000440.00958290
33266.799733870.000000450.01497006
5899.312486140.000000450.00265469
10602.883122640.000000450.00477130
3613.062763360.000000450.00162588
1455.573895690.000000460.00066956
1200.000000000.000000470.00056400
3397.630271370.000000470.00159689
544.426104310.000000460.00025044
2169.573895690.000000460.00099800
1167.872340410.000000470.00054890
10000.000000000.000000470.00470000
9588.716184650.000000470.00450670
4663.969932480.000000470.00219207
2127.659574470.000000470.00100000
10411.007771690.000000470.00489317
1083.641228180.000000470.00050931
9048.101478200.000000460.00416213
3530.445602300.000000460.00162400
1022.706728010.000000500.00051135
6223.599886280.000000490.00304956
4365.069022910.000000490.00213888
4364.821377660.000000490.00213876
718.411230040.000000480.00034484
1057.144901650.000000480.00050743
1465.081977530.000000460.00067394
1106.482686800.000000460.00050898
5696.790093280.000000490.00279143
20367.346938770.000000490.00998000
1044.269181360.000000490.00051169
1024.461281520.000000490.00050199
14312.069738070.000000490.00701291
6941.321438760.000000490.00340125
1560.869372370.000000460.00071800
3102.179507680.000000450.00139598
6000.000000000.000000450.00270000
11088.933244620.000000450.00499002
5000.000000000.000000450.00225000
2219.624580630.000000470.00104322
5405.529366800.000000470.00254060
13591.733200270.000000480.00652403
21234.042553190.000000470.00998000
16533.890552230.000000480.00793627
25090.984697270.000000480.01204367
12843.344007300.000000490.00629324
1540.432502190.000000490.00075481
1017.964071860.000000500.00050898
1076.849941770.000000500.00053842
34696.328734160.000000490.01700120
12021.935572670.000000490.00589075
20150.250519370.000000490.00987362
63829.787234040.000000480.03063830
7494.481624990.000000510.00382219
26825.876548790.000000510.01368120
669.073444890.000000430.00028770
9069.233625770.000000430.00389977
69016.686907940.000000440.03036734
96001.973326080.000000440.04224087
34022.727272720.000000440.01497000
22681.908909450.000000440.00998004
33955.792962140.000000440.01494055
1113.328897760.000000450.00050100
21468.441098710.000000450.00966080
5000.000000000.000000450.00225000
30000.000000000.000000450.01350000
21695.652173910.000000460.00998000
11762.887268940.000000460.00541093
3572.724000000.000000460.00164345
21234.042553190.000000470.00998000
20468.441098710.000000470.00962017
3204.208604070.000000470.00150598
336.362269460.000000470.00015809
126154.669827010.000000480.06055424
2060.000000000.000000480.00098880
18166.167664670.000000480.00871976
24235.094203540.000000480.01163285
19960.000000000.000000500.00998000
3088.642714570.000000500.00154432
1722.941176470.000000510.00087870
19063.846153850.000000520.00991320
5000.000000000.000000520.00260000
1733.153846150.000000520.00090124
11889.870404260.000000510.00606383
313.467183280.000000510.00015987
686.532816720.000000510.00035013
913.467183280.000000510.00046587